| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 127.070 | 0 |
| 1/10/2025 | 8:30:20 PM | 127.530 | 0 |
| 1/10/2025 | 7:30:18 PM | 127.750 | 0 |
| 1/10/2025 | 6:30:11 PM | 127.730 | 0 |
| 1/10/2025 | 5:30:11 PM | 127.120 | 0 |
| 1/10/2025 | 4:30:18 PM | 127.170 | 0 |
| 1/10/2025 | 2:30:18 PM | 126.750 | 0 |
| 1/10/2025 | 1:30:20 PM | 126.640 | 0 |
| 1/10/2025 | 12:30:17 PM | 126.510 | 0 |
| 1/10/2025 | 11:30:13 AM | 126.510 | 0 |
| 1/10/2025 | 10:30:09 AM | 126.340 | 0 |
| 1/10/2025 | 9:30:19 AM | 126.220 | 0 |
| 1/10/2025 | 8:30:13 AM | 126.730 | 0 |