| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 AM | 125.290 | 0 |
| 1/8/2025 | 8:30:11 AM | 124.820 | 0 |
| 1/7/2025 | 9:30:17 PM | 124.840 | 0 |
| 1/7/2025 | 8:30:13 PM | 124.940 | 0 |
| 1/7/2025 | 7:30:12 PM | 124.820 | 0 |
| 1/7/2025 | 6:30:17 PM | 124.540 | 0 |
| 1/7/2025 | 5:30:19 PM | 124.490 | 0 |
| 1/7/2025 | 4:30:19 PM | 124.580 | 0 |
| 1/7/2025 | 3:30:14 PM | 123.750 | 0 |
| 1/7/2025 | 2:30:12 PM | 123.250 | 0 |
| 1/7/2025 | 1:30:21 PM | 123.150 | 0 |
| 1/7/2025 | 12:30:16 PM | 122.930 | 0 |
| 1/7/2025 | 11:30:12 AM | 122.700 | 0 |