| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:17 AM | 122.530 | 0 |
| 1/7/2025 | 9:30:15 AM | 122.750 | 0 |
| 1/7/2025 | 8:30:15 AM | 122.720 | 0 |
| 1/6/2025 | 9:30:12 PM | 123.030 | 0 |
| 1/6/2025 | 8:30:17 PM | 123.450 | 0 |
| 1/6/2025 | 7:30:11 PM | 123.670 | 0 |
| 1/6/2025 | 6:30:13 PM | 123.840 | 0 |
| 1/6/2025 | 5:30:14 PM | 123.920 | 0 |
| 1/6/2025 | 4:30:16 PM | 124.740 | 0 |
| 1/6/2025 | 3:30:18 PM | 123.690 | 0 |