| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:21 PM | 9.260 | 0 |
| 1/7/2025 | 5:42:27 PM | 9.350 | 0 |
| 1/7/2025 | 5:12:42 PM | 9.130 | 0 |
| 1/7/2025 | 4:42:20 PM | 8.960 | 0 |
| 1/7/2025 | 4:12:31 PM | 9.130 | 0 |
| 1/7/2025 | 3:42:18 PM | 9.260 | 0 |
| 1/7/2025 | 3:12:40 PM | 9.840 | 0 |
| 1/7/2025 | 2:42:28 PM | 9.690 | 0 |
| 1/7/2025 | 2:12:20 PM | 9.730 | 0 |
| 1/7/2025 | 1:42:41 PM | 9.670 | 0 |
| 1/7/2025 | 1:12:30 PM | 9.670 | 0 |
| 1/7/2025 | 12:42:22 PM | 9.670 | 0 |
| 1/7/2025 | 12:12:31 PM | 9.720 | 0 |