| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:23 AM | 10.480 | 0 |
| 1/22/2025 | 10:12:22 AM | 10.310 | 0 |
| 1/22/2025 | 9:42:31 AM | 10.270 | 0 |
| 1/22/2025 | 9:12:26 AM | 10.230 | 0 |
| 1/22/2025 | 8:42:19 AM | 10.200 | 0 |
| 1/22/2025 | 8:12:36 AM | 10.250 | 0 |
| 1/21/2025 | 9:42:30 PM | 10.080 | 0 |
| 1/21/2025 | 9:12:38 PM | 10.110 | 0 |
| 1/21/2025 | 8:42:36 PM | 10.150 | 0 |
| 1/21/2025 | 8:12:30 PM | 10.170 | 0 |
| 1/21/2025 | 7:42:17 PM | 10.110 | 0 |
| 1/21/2025 | 7:12:18 PM | 10.110 | 0 |
| 1/21/2025 | 6:42:30 PM | 9.990 | 0 |