| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 8.630 | 0 |
| 1/10/2025 | 9:12:34 PM | 8.730 | 0 |
| 1/10/2025 | 8:42:32 PM | 8.740 | 0 |
| 1/10/2025 | 8:12:25 PM | 8.650 | 0 |
| 1/10/2025 | 7:42:24 PM | 8.660 | 0 |
| 1/10/2025 | 7:12:31 PM | 8.670 | 0 |
| 1/10/2025 | 6:42:29 PM | 8.550 | 0 |
| 1/10/2025 | 6:12:26 PM | 8.470 | 0 |
| 1/10/2025 | 5:42:23 PM | 8.550 | 0 |
| 1/10/2025 | 5:12:32 PM | 8.470 | 0 |
| 1/10/2025 | 4:42:34 PM | 8.720 | 0 |
| 1/10/2025 | 4:12:43 PM | 8.390 | 0 |
| 1/10/2025 | 3:42:30 PM | 8.710 | 0 |