| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:24 PM | 9.640 | 0 |
| 1/6/2025 | 6:42:33 PM | 9.580 | 0 |
| 1/6/2025 | 6:12:43 PM | 9.550 | 0 |
| 1/6/2025 | 5:42:31 PM | 9.630 | 0 |
| 1/6/2025 | 5:12:31 PM | 9.790 | 0 |
| 1/6/2025 | 4:42:31 PM | 9.920 | 0 |
| 1/6/2025 | 4:12:24 PM | 10.070 | 0 |
| 1/6/2025 | 3:42:31 PM | 10.060 | 0 |
| 1/6/2025 | 3:12:25 PM | 9.560 | 0 |
| 1/6/2025 | 2:42:19 PM | 9.520 | 0 |
| 1/6/2025 | 2:12:33 PM | 9.630 | 0 |