| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:26 AM | 9.760 | 0 |
| 1/7/2025 | 11:12:29 AM | 9.690 | 0 |
| 1/7/2025 | 10:42:26 AM | 9.790 | 0 |
| 1/7/2025 | 10:12:17 AM | 9.760 | 0 |
| 1/7/2025 | 9:42:26 AM | 9.700 | 0 |
| 1/7/2025 | 9:12:28 AM | 9.650 | 0 |
| 1/7/2025 | 8:42:21 AM | 9.630 | 0 |
| 1/7/2025 | 8:12:37 AM | 9.630 | 0 |
| 1/6/2025 | 9:42:30 PM | 9.640 | 0 |
| 1/6/2025 | 9:12:22 PM | 9.480 | 0 |
| 1/6/2025 | 8:42:26 PM | 9.550 | 0 |
| 1/6/2025 | 8:12:33 PM | 9.550 | 0 |
| 1/6/2025 | 7:42:27 PM | 9.610 | 0 |