| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:28:02 PM | 14.020 | - |
| 1/10/2025 | 9:27:52 PM | 14.040 | - |
| 1/10/2025 | 9:27:42 PM | 14.040 | - |
| 1/10/2025 | 9:27:16 PM | 14.030 | - |
| 1/10/2025 | 9:27:01 PM | 14.080 | - |
| 1/10/2025 | 9:26:56 PM | 14.080 | - |
| 1/10/2025 | 9:26:51 PM | 14.100 | - |
| 1/10/2025 | 9:26:46 PM | 14.090 | - |
| 1/10/2025 | 9:26:24 PM | 14.120 | - |
| 1/10/2025 | 9:26:13 PM | 14.110 | - |
| 1/10/2025 | 9:26:03 PM | 14.140 | - |
| 1/10/2025 | 9:25:43 PM | 14.140 | - |
| 1/10/2025 | 9:25:36 PM | 14.130 | - |