| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:02:55 PM | 13.310 | - |
| 1/10/2025 | 4:02:36 PM | 13.320 | - |
| 1/10/2025 | 4:02:14 PM | 13.350 | - |
| 1/10/2025 | 4:01:50 PM | 13.300 | - |
| 1/10/2025 | 4:01:27 PM | 13.330 | - |
| 1/10/2025 | 4:01:01 PM | 13.310 | - |
| 1/10/2025 | 4:00:32 PM | 13.320 | - |
| 1/10/2025 | 4:00:06 PM | 13.390 | - |
| 1/10/2025 | 3:59:45 PM | 13.390 | - |
| 1/10/2025 | 3:59:35 PM | 13.370 | - |
| 1/10/2025 | 3:59:10 PM | 13.380 | - |
| 1/10/2025 | 3:58:31 PM | 13.380 | - |