| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:28 PM | 14.040 | - |
| 1/10/2025 | 9:30:15 PM | 14.040 | - |
| 1/10/2025 | 9:29:59 PM | 14.020 | - |
| 1/10/2025 | 9:29:49 PM | 14.000 | - |
| 1/10/2025 | 9:29:30 PM | 14.000 | - |
| 1/10/2025 | 9:29:10 PM | 13.980 | - |
| 1/10/2025 | 9:29:00 PM | 13.990 | - |
| 1/10/2025 | 9:28:54 PM | 13.990 | - |
| 1/10/2025 | 9:28:49 PM | 14.010 | - |
| 1/10/2025 | 9:28:43 PM | 14.020 | - |
| 1/10/2025 | 9:28:38 PM | 14.020 | - |
| 1/10/2025 | 9:28:28 PM | 14.000 | - |
| 1/10/2025 | 9:28:18 PM | 14.010 | - |