| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 13.900 | - |
| 1/10/2025 | 9:56:18 PM | 13.880 | - |
| 1/10/2025 | 9:56:12 PM | 13.890 | - |
| 1/10/2025 | 9:55:47 PM | 13.910 | - |
| 1/10/2025 | 9:55:12 PM | 13.940 | - |
| 1/10/2025 | 9:54:53 PM | 13.970 | - |
| 1/10/2025 | 9:54:28 PM | 13.960 | - |
| 1/10/2025 | 9:54:01 PM | 13.970 | - |
| 1/10/2025 | 9:53:47 PM | 13.960 | - |
| 1/10/2025 | 9:53:12 PM | 13.940 | - |
| 1/10/2025 | 9:52:52 PM | 13.970 | - |
| 1/10/2025 | 9:52:44 PM | 13.960 | - |
| 1/10/2025 | 9:52:17 PM | 13.930 | - |