| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:26 PM | 14.150 | - |
| 1/10/2025 | 9:25:20 PM | 14.140 | - |
| 1/10/2025 | 9:24:54 PM | 14.110 | - |
| 1/10/2025 | 9:24:39 PM | 14.130 | - |
| 1/10/2025 | 9:24:29 PM | 14.140 | - |
| 1/10/2025 | 9:24:24 PM | 14.120 | - |
| 1/10/2025 | 9:24:13 PM | 14.150 | - |
| 1/10/2025 | 9:23:58 PM | 14.180 | - |
| 1/10/2025 | 9:23:53 PM | 14.190 | - |
| 1/10/2025 | 9:23:43 PM | 14.230 | - |
| 1/10/2025 | 9:23:23 PM | 14.160 | - |
| 1/10/2025 | 9:23:18 PM | 14.140 | - |
| 1/10/2025 | 9:23:08 PM | 14.140 | - |