| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:33:29 PM | 13.980 | - |
| 1/10/2025 | 9:33:19 PM | 13.990 | - |
| 1/10/2025 | 9:33:01 PM | 14.020 | - |
| 1/10/2025 | 9:32:51 PM | 14.020 | - |
| 1/10/2025 | 9:32:28 PM | 14.020 | - |
| 1/10/2025 | 9:32:04 PM | 14.040 | - |
| 1/10/2025 | 9:31:54 PM | 14.030 | - |
| 1/10/2025 | 9:31:40 PM | 14.050 | - |
| 1/10/2025 | 9:31:26 PM | 14.040 | - |
| 1/10/2025 | 9:31:06 PM | 14.060 | - |
| 1/10/2025 | 9:30:54 PM | 14.030 | - |
| 1/10/2025 | 9:30:48 PM | 14.020 | - |
| 1/10/2025 | 9:30:40 PM | 14.030 | - |