| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:23:51 PM | 13.400 | - |
| 1/10/2025 | 4:23:28 PM | 13.400 | - |
| 1/10/2025 | 4:22:57 PM | 13.370 | - |
| 1/10/2025 | 4:22:35 PM | 13.370 | - |
| 1/10/2025 | 4:22:15 PM | 13.370 | - |
| 1/10/2025 | 4:21:52 PM | 13.370 | - |
| 1/10/2025 | 4:21:27 PM | 13.380 | - |
| 1/10/2025 | 4:21:03 PM | 13.370 | - |
| 1/10/2025 | 4:20:37 PM | 13.380 | - |
| 1/10/2025 | 4:20:21 PM | 13.390 | - |
| 1/10/2025 | 4:20:08 PM | 13.400 | - |
| 1/10/2025 | 4:19:47 PM | 13.380 | - |
| 1/10/2025 | 4:19:15 PM | 13.420 | - |