| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:29:05 PM | 13.440 | - |
| 1/10/2025 | 4:28:36 PM | 13.420 | - |
| 1/10/2025 | 4:28:21 PM | 13.410 | - |
| 1/10/2025 | 4:28:03 PM | 13.400 | - |
| 1/10/2025 | 4:27:38 PM | 13.410 | - |
| 1/10/2025 | 4:27:19 PM | 13.410 | - |
| 1/10/2025 | 4:27:03 PM | 13.390 | - |
| 1/10/2025 | 4:26:31 PM | 13.390 | - |
| 1/10/2025 | 4:26:10 PM | 13.390 | - |
| 1/10/2025 | 4:25:39 PM | 13.380 | - |
| 1/10/2025 | 4:25:07 PM | 13.400 | - |
| 1/10/2025 | 4:24:56 PM | 13.410 | - |
| 1/10/2025 | 4:24:01 PM | 13.400 | - |