| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:40 PM | 13.390 | - |
| 1/10/2025 | 4:18:13 PM | 13.360 | - |
| 1/10/2025 | 4:17:55 PM | 13.350 | - |
| 1/10/2025 | 4:17:26 PM | 13.340 | - |
| 1/10/2025 | 4:16:59 PM | 13.310 | - |
| 1/10/2025 | 4:16:42 PM | 13.320 | - |
| 1/10/2025 | 4:16:20 PM | 13.320 | - |
| 1/10/2025 | 4:15:47 PM | 13.310 | - |
| 1/10/2025 | 4:15:27 PM | 13.320 | - |
| 1/10/2025 | 4:15:04 PM | 13.320 | - |
| 1/10/2025 | 4:14:49 PM | 13.320 | - |
| 1/10/2025 | 4:14:11 PM | 13.320 | - |
| 1/10/2025 | 4:14:00 PM | 13.330 | - |