| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:45 PM | 13.530 | - |
| 1/10/2025 | 4:33:08 PM | 13.520 | - |
| 1/10/2025 | 4:32:43 PM | 13.510 | - |
| 1/10/2025 | 4:32:38 PM | 13.520 | - |
| 1/10/2025 | 4:32:19 PM | 13.510 | - |
| 1/10/2025 | 4:31:54 PM | 13.450 | - |
| 1/10/2025 | 4:31:20 PM | 13.430 | - |
| 1/10/2025 | 4:31:08 PM | 13.430 | - |
| 1/10/2025 | 4:30:47 PM | 13.450 | - |
| 1/10/2025 | 4:30:19 PM | 13.440 | - |
| 1/10/2025 | 4:29:59 PM | 13.460 | - |
| 1/10/2025 | 4:29:44 PM | 13.450 | - |
| 1/10/2025 | 4:29:21 PM | 13.450 | - |