| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:17 PM | 13.550 | - |
| 1/10/2025 | 4:38:25 PM | 13.550 | - |
| 1/10/2025 | 4:38:14 PM | 13.540 | - |
| 1/10/2025 | 4:37:38 PM | 13.540 | - |
| 1/10/2025 | 4:37:22 PM | 13.530 | - |
| 1/10/2025 | 4:37:10 PM | 13.530 | - |
| 1/10/2025 | 4:36:25 PM | 13.520 | - |
| 1/10/2025 | 4:35:46 PM | 13.520 | - |
| 1/10/2025 | 4:35:31 PM | 13.510 | - |
| 1/10/2025 | 4:35:04 PM | 13.530 | - |
| 1/10/2025 | 4:34:45 PM | 13.530 | - |
| 1/10/2025 | 4:34:17 PM | 13.520 | - |
| 1/10/2025 | 4:34:06 PM | 13.520 | - |