| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:53 PM | 13.530 | - |
| 1/10/2025 | 4:43:25 PM | 13.520 | - |
| 1/10/2025 | 4:43:15 PM | 13.530 | - |
| 1/10/2025 | 4:42:41 PM | 13.540 | - |
| 1/10/2025 | 4:42:31 PM | 13.530 | - |
| 1/10/2025 | 4:42:02 PM | 13.570 | - |
| 1/10/2025 | 4:41:41 PM | 13.570 | - |
| 1/10/2025 | 4:41:20 PM | 13.590 | - |
| 1/10/2025 | 4:40:59 PM | 13.570 | - |
| 1/10/2025 | 4:40:27 PM | 13.560 | - |
| 1/10/2025 | 4:39:57 PM | 13.580 | - |
| 1/10/2025 | 4:39:50 PM | 13.580 | - |
| 1/10/2025 | 4:39:35 PM | 13.550 | - |