| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:31 PM | 14.020 | - |
| 1/10/2025 | 9:37:26 PM | 14.040 | - |
| 1/10/2025 | 9:37:11 PM | 14.020 | - |
| 1/10/2025 | 9:36:55 PM | 14.000 | - |
| 1/10/2025 | 9:36:29 PM | 13.990 | - |
| 1/10/2025 | 9:36:08 PM | 13.970 | - |
| 1/10/2025 | 9:35:48 PM | 13.980 | - |
| 1/10/2025 | 9:35:36 PM | 13.990 | - |
| 1/10/2025 | 9:35:31 PM | 14.000 | - |
| 1/10/2025 | 9:34:53 PM | 13.980 | - |
| 1/10/2025 | 9:34:22 PM | 13.970 | - |
| 1/10/2025 | 9:33:55 PM | 13.980 | - |
| 1/10/2025 | 9:33:44 PM | 13.960 | - |