| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:54 PM | 13.570 | - |
| 1/10/2025 | 4:49:13 PM | 13.580 | - |
| 1/10/2025 | 4:48:48 PM | 13.580 | - |
| 1/10/2025 | 4:48:38 PM | 13.590 | - |
| 1/10/2025 | 4:48:17 PM | 13.590 | - |
| 1/10/2025 | 4:47:40 PM | 13.590 | - |
| 1/10/2025 | 4:47:19 PM | 13.570 | - |
| 1/10/2025 | 4:46:42 PM | 13.550 | - |
| 1/10/2025 | 4:46:14 PM | 13.540 | - |
| 1/10/2025 | 4:45:46 PM | 13.530 | - |
| 1/10/2025 | 4:45:21 PM | 13.540 | - |
| 1/10/2025 | 4:44:26 PM | 13.530 | - |
| 1/10/2025 | 4:44:10 PM | 13.530 | - |