| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:55:51 PM | 13.470 | - |
| 1/10/2025 | 4:55:23 PM | 13.470 | - |
| 1/10/2025 | 4:54:57 PM | 13.460 | - |
| 1/10/2025 | 4:54:30 PM | 13.460 | - |
| 1/10/2025 | 4:54:03 PM | 13.460 | - |
| 1/10/2025 | 4:53:12 PM | 13.470 | - |
| 1/10/2025 | 4:52:56 PM | 13.450 | - |
| 1/10/2025 | 4:52:35 PM | 13.480 | - |
| 1/10/2025 | 4:51:41 PM | 13.490 | - |
| 1/10/2025 | 4:51:30 PM | 13.490 | - |
| 1/10/2025 | 4:51:09 PM | 13.490 | - |
| 1/10/2025 | 4:50:36 PM | 13.520 | - |
| 1/10/2025 | 4:50:15 PM | 13.540 | - |