| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:01:26 PM | 13.360 | - |
| 1/10/2025 | 5:01:00 PM | 13.370 | - |
| 1/10/2025 | 5:00:35 PM | 13.370 | - |
| 1/10/2025 | 5:00:03 PM | 13.410 | - |
| 1/10/2025 | 4:59:37 PM | 13.410 | - |
| 1/10/2025 | 4:59:10 PM | 13.430 | - |
| 1/10/2025 | 4:58:18 PM | 13.420 | - |
| 1/10/2025 | 4:58:08 PM | 13.430 | - |
| 1/10/2025 | 4:57:40 PM | 13.440 | - |
| 1/10/2025 | 4:57:14 PM | 13.460 | - |
| 1/10/2025 | 4:57:08 PM | 13.460 | - |
| 1/10/2025 | 4:56:43 PM | 13.460 | - |
| 1/10/2025 | 4:55:58 PM | 13.460 | - |