| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:18:59 PM | 13.410 | - |
| 1/10/2025 | 5:18:25 PM | 13.430 | - |
| 1/10/2025 | 5:17:34 PM | 13.430 | - |
| 1/10/2025 | 5:17:14 PM | 13.440 | - |
| 1/10/2025 | 5:16:51 PM | 13.420 | - |
| 1/10/2025 | 5:16:25 PM | 13.420 | - |
| 1/10/2025 | 5:15:33 PM | 13.400 | - |
| 1/10/2025 | 5:15:03 PM | 13.390 | - |
| 1/10/2025 | 5:14:29 PM | 13.410 | - |
| 1/10/2025 | 5:14:06 PM | 13.390 | - |
| 1/10/2025 | 5:13:33 PM | 13.380 | - |
| 1/10/2025 | 5:13:09 PM | 13.390 | - |
| 1/10/2025 | 5:13:02 PM | 13.390 | - |