| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:40 PM | 13.400 | - |
| 1/10/2025 | 5:12:03 PM | 13.380 | - |
| 1/10/2025 | 5:11:41 PM | 13.380 | - |
| 1/10/2025 | 5:11:14 PM | 13.380 | - |
| 1/10/2025 | 5:10:48 PM | 13.380 | - |
| 1/10/2025 | 5:10:30 PM | 13.370 | - |
| 1/10/2025 | 5:09:44 PM | 13.370 | - |
| 1/10/2025 | 5:09:22 PM | 13.380 | - |
| 1/10/2025 | 5:08:48 PM | 13.370 | - |
| 1/10/2025 | 5:08:32 PM | 13.380 | - |
| 1/10/2025 | 5:07:58 PM | 13.360 | - |
| 1/10/2025 | 5:07:33 PM | 13.370 | - |
| 1/10/2025 | 5:06:47 PM | 13.350 | - |