| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:23:57 PM | 13.420 | - |
| 1/10/2025 | 5:23:52 PM | 13.430 | - |
| 1/10/2025 | 5:23:20 PM | 13.430 | - |
| 1/10/2025 | 5:23:14 PM | 13.420 | - |
| 1/10/2025 | 5:22:52 PM | 13.450 | - |
| 1/10/2025 | 5:21:50 PM | 13.440 | - |
| 1/10/2025 | 5:21:24 PM | 13.440 | - |
| 1/10/2025 | 5:21:19 PM | 13.430 | - |
| 1/10/2025 | 5:20:52 PM | 13.420 | - |
| 1/10/2025 | 5:20:32 PM | 13.430 | - |
| 1/10/2025 | 5:20:01 PM | 13.400 | - |
| 1/10/2025 | 5:19:43 PM | 13.400 | - |
| 1/10/2025 | 5:19:09 PM | 13.400 | - |