| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:33 PM | 13.390 | - |
| 1/10/2025 | 5:29:18 PM | 13.370 | - |
| 1/10/2025 | 5:28:31 PM | 13.390 | - |
| 1/10/2025 | 5:28:25 PM | 13.400 | - |
| 1/10/2025 | 5:27:55 PM | 13.400 | - |
| 1/10/2025 | 5:27:31 PM | 13.400 | - |
| 1/10/2025 | 5:27:04 PM | 13.400 | - |
| 1/10/2025 | 5:26:30 PM | 13.410 | - |
| 1/10/2025 | 5:25:57 PM | 13.430 | - |
| 1/10/2025 | 5:25:33 PM | 13.430 | - |
| 1/10/2025 | 5:25:07 PM | 13.430 | - |
| 1/10/2025 | 5:24:57 PM | 13.430 | - |
| 1/10/2025 | 5:24:42 PM | 13.430 | - |