| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:34:02 PM | 13.440 | - |
| 1/10/2025 | 5:33:42 PM | 13.420 | - |
| 1/10/2025 | 5:33:32 PM | 13.420 | - |
| 1/10/2025 | 5:33:17 PM | 13.420 | - |
| 1/10/2025 | 5:33:10 PM | 13.410 | - |
| 1/10/2025 | 5:32:58 PM | 13.410 | - |
| 1/10/2025 | 5:32:38 PM | 13.430 | - |
| 1/10/2025 | 5:32:01 PM | 13.420 | - |
| 1/10/2025 | 5:31:40 PM | 13.420 | - |
| 1/10/2025 | 5:31:03 PM | 13.400 | - |
| 1/10/2025 | 5:30:41 PM | 13.390 | - |
| 1/10/2025 | 5:30:11 PM | 13.390 | - |
| 1/10/2025 | 5:29:57 PM | 13.410 | - |