| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:43 PM | 13.480 | - |
| 1/10/2025 | 7:05:44 PM | 13.470 | - |
| 1/10/2025 | 7:05:14 PM | 13.460 | - |
| 1/10/2025 | 7:04:43 PM | 13.450 | - |
| 1/10/2025 | 7:04:34 PM | 13.460 | - |
| 1/10/2025 | 7:04:12 PM | 13.460 | - |
| 1/10/2025 | 7:02:55 PM | 13.470 | - |
| 1/10/2025 | 7:02:45 PM | 13.460 | - |
| 1/10/2025 | 7:02:28 PM | 13.470 | - |
| 1/10/2025 | 7:02:17 PM | 13.470 | - |
| 1/10/2025 | 7:01:55 PM | 13.470 | - |
| 1/10/2025 | 7:01:50 PM | 13.460 | - |
| 1/10/2025 | 7:01:00 PM | 13.450 | - |