| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:19 PM | 13.980 | - |
| 1/10/2025 | 9:41:01 PM | 13.990 | - |
| 1/10/2025 | 9:40:56 PM | 13.990 | - |
| 1/10/2025 | 9:40:25 PM | 14.000 | - |
| 1/10/2025 | 9:40:15 PM | 14.010 | - |
| 1/10/2025 | 9:39:51 PM | 13.980 | - |
| 1/10/2025 | 9:39:32 PM | 13.990 | - |
| 1/10/2025 | 9:39:20 PM | 14.020 | - |
| 1/10/2025 | 9:39:09 PM | 14.040 | - |
| 1/10/2025 | 9:38:53 PM | 14.070 | - |
| 1/10/2025 | 9:38:20 PM | 14.050 | - |
| 1/10/2025 | 9:37:58 PM | 14.050 | - |
| 1/10/2025 | 9:37:48 PM | 14.030 | - |