| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:40:10 AM | 13.740 | - |
| 1/13/2025 | 9:39:30 AM | 13.740 | - |
| 1/13/2025 | 9:39:24 AM | 13.750 | - |
| 1/13/2025 | 9:38:54 AM | 13.750 | - |
| 1/13/2025 | 9:38:35 AM | 13.740 | - |
| 1/13/2025 | 9:38:14 AM | 13.750 | - |
| 1/13/2025 | 9:37:55 AM | 13.750 | - |
| 1/13/2025 | 9:37:45 AM | 13.750 | - |
| 1/13/2025 | 9:36:41 AM | 13.750 | - |
| 1/13/2025 | 9:36:33 AM | 13.740 | - |
| 1/13/2025 | 9:35:22 AM | 13.740 | - |
| 1/13/2025 | 9:34:32 AM | 13.740 | - |
| 1/13/2025 | 9:33:57 AM | 13.750 | - |