| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:53:43 PM | 13.330 | - |
| 1/13/2025 | 3:53:17 PM | 13.300 | - |
| 1/13/2025 | 3:52:47 PM | 13.320 | - |
| 1/13/2025 | 3:52:09 PM | 13.360 | - |
| 1/13/2025 | 3:51:41 PM | 13.360 | - |
| 1/13/2025 | 3:51:14 PM | 13.360 | - |
| 1/13/2025 | 3:50:50 PM | 13.350 | - |
| 1/13/2025 | 3:50:30 PM | 13.350 | - |
| 1/13/2025 | 3:50:03 PM | 13.370 | - |
| 1/13/2025 | 3:49:00 PM | 13.340 | - |
| 1/13/2025 | 3:48:41 PM | 13.370 | - |
| 1/13/2025 | 3:48:04 PM | 13.350 | - |
| 1/13/2025 | 3:47:49 PM | 13.310 | - |