| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:13:53 AM | 13.780 | - |
| 1/14/2025 | 8:13:37 AM | 13.780 | - |
| 1/14/2025 | 8:13:26 AM | 13.780 | - |
| 1/14/2025 | 8:13:06 AM | 13.770 | - |
| 1/14/2025 | 8:12:12 AM | 13.770 | - |
| 1/14/2025 | 8:10:23 AM | 13.780 | - |
| 1/14/2025 | 8:10:17 AM | 13.790 | - |
| 1/14/2025 | 8:10:09 AM | 13.780 | - |
| 1/14/2025 | 8:10:04 AM | 13.790 | - |
| 1/14/2025 | 8:09:58 AM | 13.790 | - |
| 1/14/2025 | 8:09:50 AM | 13.790 | - |
| 1/14/2025 | 8:09:34 AM | 13.780 | - |
| 1/14/2025 | 8:08:59 AM | 13.780 | - |