| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:11:28 PM | 14.170 | - |
| 1/14/2025 | 5:11:00 PM | 14.150 | - |
| 1/14/2025 | 5:10:21 PM | 14.140 | - |
| 1/14/2025 | 5:09:44 PM | 14.160 | - |
| 1/14/2025 | 5:09:07 PM | 14.160 | - |
| 1/14/2025 | 5:08:50 PM | 14.160 | - |
| 1/14/2025 | 5:08:45 PM | 14.150 | - |
| 1/14/2025 | 5:08:12 PM | 14.140 | - |
| 1/14/2025 | 5:07:59 PM | 14.140 | - |
| 1/14/2025 | 5:07:47 PM | 14.140 | - |
| 1/14/2025 | 5:07:32 PM | 14.160 | - |
| 1/14/2025 | 5:07:10 PM | 14.150 | - |
| 1/14/2025 | 5:06:51 PM | 14.140 | - |