| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:34:31 PM | 15.020 | - |
| 1/16/2025 | 6:33:47 PM | 15.020 | - |
| 1/16/2025 | 6:33:42 PM | 15.020 | - |
| 1/16/2025 | 6:33:37 PM | 15.020 | - |
| 1/16/2025 | 6:33:32 PM | 15.020 | - |
| 1/16/2025 | 6:33:27 PM | 15.020 | - |
| 1/16/2025 | 6:33:20 PM | 15.020 | - |
| 1/16/2025 | 6:33:03 PM | 15.020 | - |
| 1/16/2025 | 6:32:28 PM | 15.030 | - |
| 1/16/2025 | 6:31:51 PM | 15.040 | - |
| 1/16/2025 | 6:31:41 PM | 15.050 | - |
| 1/16/2025 | 6:31:32 PM | 15.040 | - |
| 1/16/2025 | 6:31:22 PM | 15.060 | - |