| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:41:51 PM | 15.000 | - |
| 1/16/2025 | 6:41:33 PM | 15.000 | - |
| 1/16/2025 | 6:41:24 PM | 15.000 | - |
| 1/16/2025 | 6:40:59 PM | 15.000 | - |
| 1/16/2025 | 6:40:45 PM | 15.000 | - |
| 1/16/2025 | 6:39:44 PM | 14.990 | - |
| 1/16/2025 | 6:38:32 PM | 15.000 | - |
| 1/16/2025 | 6:38:09 PM | 14.990 | - |
| 1/16/2025 | 6:37:06 PM | 15.000 | - |
| 1/16/2025 | 6:35:24 PM | 15.010 | - |
| 1/16/2025 | 6:34:48 PM | 15.020 | - |
| 1/16/2025 | 6:34:43 PM | 15.020 | - |
| 1/16/2025 | 6:34:36 PM | 15.020 | - |