| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:31:08 PM | 15.050 | - |
| 1/16/2025 | 6:30:51 PM | 15.060 | - |
| 1/16/2025 | 6:30:14 PM | 15.070 | - |
| 1/16/2025 | 6:30:09 PM | 15.060 | - |
| 1/16/2025 | 6:29:58 PM | 15.060 | - |
| 1/16/2025 | 6:29:53 PM | 15.070 | - |
| 1/16/2025 | 6:29:44 PM | 15.060 | - |
| 1/16/2025 | 6:28:46 PM | 15.060 | - |
| 1/16/2025 | 6:28:25 PM | 15.070 | - |
| 1/16/2025 | 6:28:09 PM | 15.070 | - |
| 1/16/2025 | 6:27:35 PM | 15.060 | - |
| 1/16/2025 | 6:24:55 PM | 15.060 | - |
| 1/16/2025 | 6:24:45 PM | 15.060 | - |