| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:47:16 PM | 15.000 | - |
| 1/16/2025 | 6:46:50 PM | 14.990 | - |
| 1/16/2025 | 6:46:19 PM | 15.000 | - |
| 1/16/2025 | 6:45:57 PM | 14.990 | - |
| 1/16/2025 | 6:45:39 PM | 15.000 | - |
| 1/16/2025 | 6:45:29 PM | 15.000 | - |
| 1/16/2025 | 6:45:17 PM | 14.990 | - |
| 1/16/2025 | 6:45:07 PM | 14.980 | - |
| 1/16/2025 | 6:43:39 PM | 14.980 | - |
| 1/16/2025 | 6:42:53 PM | 14.990 | - |
| 1/16/2025 | 6:42:13 PM | 14.980 | - |
| 1/16/2025 | 6:42:03 PM | 15.000 | - |
| 1/16/2025 | 6:41:57 PM | 15.000 | - |