| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 6:59:38 PM | 14.980 | - |
| 1/16/2025 | 6:57:30 PM | 14.990 | - |
| 1/16/2025 | 6:54:41 PM | 14.980 | - |
| 1/16/2025 | 6:54:31 PM | 14.990 | - |
| 1/16/2025 | 6:53:47 PM | 14.980 | - |
| 1/16/2025 | 6:53:29 PM | 14.980 | - |
| 1/16/2025 | 6:53:19 PM | 14.980 | - |
| 1/16/2025 | 6:51:02 PM | 14.980 | - |
| 1/16/2025 | 6:50:16 PM | 14.980 | - |
| 1/16/2025 | 6:50:05 PM | 14.980 | - |
| 1/16/2025 | 6:49:11 PM | 14.990 | - |
| 1/16/2025 | 6:48:44 PM | 14.980 | - |
| 1/16/2025 | 6:48:24 PM | 14.990 | - |