| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:59 PM | 13.940 | - |
| 1/10/2025 | 9:43:49 PM | 13.970 | - |
| 1/10/2025 | 9:43:37 PM | 13.970 | - |
| 1/10/2025 | 9:43:09 PM | 13.970 | - |
| 1/10/2025 | 9:43:04 PM | 13.950 | - |
| 1/10/2025 | 9:42:49 PM | 13.950 | - |
| 1/10/2025 | 9:42:39 PM | 13.960 | - |
| 1/10/2025 | 9:42:32 PM | 13.960 | - |
| 1/10/2025 | 9:42:20 PM | 13.950 | - |
| 1/10/2025 | 9:42:07 PM | 13.950 | - |
| 1/10/2025 | 9:41:57 PM | 13.940 | - |
| 1/10/2025 | 9:41:42 PM | 13.980 | - |
| 1/10/2025 | 9:41:37 PM | 13.990 | - |