| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:07:56 PM | 15.010 | - |
| 1/16/2025 | 7:07:28 PM | 15.020 | - |
| 1/16/2025 | 7:07:06 PM | 15.010 | - |
| 1/16/2025 | 7:06:28 PM | 15.000 | - |
| 1/16/2025 | 7:05:52 PM | 15.000 | - |
| 1/16/2025 | 7:05:41 PM | 15.010 | - |
| 1/16/2025 | 7:05:20 PM | 15.010 | - |
| 1/16/2025 | 7:03:48 PM | 15.000 | - |
| 1/16/2025 | 7:03:18 PM | 14.990 | - |
| 1/16/2025 | 7:02:25 PM | 14.980 | - |
| 1/16/2025 | 7:01:23 PM | 14.970 | - |
| 1/16/2025 | 7:00:54 PM | 14.980 | - |
| 1/16/2025 | 7:00:00 PM | 14.970 | - |