| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:16:09 PM | 14.960 | - |
| 1/16/2025 | 7:14:26 PM | 14.970 | - |
| 1/16/2025 | 7:14:20 PM | 14.960 | - |
| 1/16/2025 | 7:13:24 PM | 14.970 | - |
| 1/16/2025 | 7:13:19 PM | 14.970 | - |
| 1/16/2025 | 7:13:05 PM | 14.980 | - |
| 1/16/2025 | 7:12:59 PM | 14.990 | - |
| 1/16/2025 | 7:12:39 PM | 14.980 | - |
| 1/16/2025 | 7:12:26 PM | 14.980 | - |
| 1/16/2025 | 7:12:10 PM | 14.980 | - |
| 1/16/2025 | 7:12:05 PM | 14.990 | - |
| 1/16/2025 | 7:10:00 PM | 15.000 | - |
| 1/16/2025 | 7:09:00 PM | 15.000 | - |