| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:23:05 PM | 14.980 | - |
| 1/16/2025 | 7:22:49 PM | 14.970 | - |
| 1/16/2025 | 7:21:53 PM | 14.980 | - |
| 1/16/2025 | 7:21:48 PM | 14.970 | - |
| 1/16/2025 | 7:21:37 PM | 14.980 | - |
| 1/16/2025 | 7:20:27 PM | 14.970 | - |
| 1/16/2025 | 7:20:18 PM | 14.960 | - |
| 1/16/2025 | 7:20:13 PM | 14.970 | - |
| 1/16/2025 | 7:17:06 PM | 14.970 | - |
| 1/16/2025 | 7:16:51 PM | 14.980 | - |
| 1/16/2025 | 7:16:39 PM | 14.970 | - |
| 1/16/2025 | 7:16:22 PM | 14.960 | - |
| 1/16/2025 | 7:16:14 PM | 14.970 | - |