| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:27:08 PM | 14.970 | - |
| 1/16/2025 | 7:26:58 PM | 14.980 | - |
| 1/16/2025 | 7:25:06 PM | 14.980 | - |
| 1/16/2025 | 7:25:01 PM | 14.970 | - |
| 1/16/2025 | 7:24:46 PM | 14.980 | - |
| 1/16/2025 | 7:24:37 PM | 14.970 | - |
| 1/16/2025 | 7:24:24 PM | 14.980 | - |
| 1/16/2025 | 7:24:19 PM | 14.970 | - |
| 1/16/2025 | 7:24:05 PM | 14.970 | - |
| 1/16/2025 | 7:23:59 PM | 14.980 | - |
| 1/16/2025 | 7:23:52 PM | 14.970 | - |
| 1/16/2025 | 7:23:47 PM | 14.980 | - |
| 1/16/2025 | 7:23:11 PM | 14.970 | - |