| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:32:08 PM | 14.970 | - |
| 1/16/2025 | 7:31:12 PM | 14.980 | - |
| 1/16/2025 | 7:30:30 PM | 14.970 | - |
| 1/16/2025 | 7:30:21 PM | 14.960 | - |
| 1/16/2025 | 7:30:04 PM | 14.960 | - |
| 1/16/2025 | 7:29:45 PM | 14.960 | - |
| 1/16/2025 | 7:29:24 PM | 14.960 | - |
| 1/16/2025 | 7:29:12 PM | 14.950 | - |
| 1/16/2025 | 7:29:00 PM | 14.970 | - |
| 1/16/2025 | 7:28:19 PM | 14.970 | - |
| 1/16/2025 | 7:28:14 PM | 14.970 | - |
| 1/16/2025 | 7:28:09 PM | 14.970 | - |
| 1/16/2025 | 7:27:25 PM | 14.980 | - |