| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:36:51 PM | 14.960 | - |
| 1/16/2025 | 7:36:34 PM | 14.960 | - |
| 1/16/2025 | 7:36:29 PM | 14.970 | - |
| 1/16/2025 | 7:36:20 PM | 14.960 | - |
| 1/16/2025 | 7:36:05 PM | 14.960 | - |
| 1/16/2025 | 7:36:00 PM | 14.950 | - |
| 1/16/2025 | 7:34:52 PM | 14.940 | - |
| 1/16/2025 | 7:34:22 PM | 14.940 | - |
| 1/16/2025 | 7:34:17 PM | 14.960 | - |
| 1/16/2025 | 7:34:05 PM | 14.960 | - |
| 1/16/2025 | 7:33:55 PM | 14.960 | - |
| 1/16/2025 | 7:33:17 PM | 14.950 | - |
| 1/16/2025 | 7:33:10 PM | 14.960 | - |