| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:40:17 PM | 14.950 | - |
| 1/16/2025 | 7:40:01 PM | 14.940 | - |
| 1/16/2025 | 7:39:56 PM | 14.950 | - |
| 1/16/2025 | 7:39:43 PM | 14.950 | - |
| 1/16/2025 | 7:39:31 PM | 14.940 | - |
| 1/16/2025 | 7:39:19 PM | 14.950 | - |
| 1/16/2025 | 7:38:56 PM | 14.950 | - |
| 1/16/2025 | 7:38:40 PM | 14.960 | - |
| 1/16/2025 | 7:38:28 PM | 14.960 | - |
| 1/16/2025 | 7:38:21 PM | 14.970 | - |
| 1/16/2025 | 7:38:11 PM | 14.960 | - |
| 1/16/2025 | 7:37:56 PM | 14.970 | - |
| 1/16/2025 | 7:37:43 PM | 14.960 | - |