| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:46:07 PM | 14.920 | - |
| 1/16/2025 | 7:45:40 PM | 14.940 | - |
| 1/16/2025 | 7:45:31 PM | 14.950 | - |
| 1/16/2025 | 7:45:25 PM | 14.960 | - |
| 1/16/2025 | 7:44:50 PM | 14.960 | - |
| 1/16/2025 | 7:44:20 PM | 14.960 | - |
| 1/16/2025 | 7:44:09 PM | 14.960 | - |
| 1/16/2025 | 7:43:26 PM | 14.960 | - |
| 1/16/2025 | 7:42:36 PM | 14.950 | - |
| 1/16/2025 | 7:42:20 PM | 14.940 | - |
| 1/16/2025 | 7:42:08 PM | 14.930 | - |
| 1/16/2025 | 7:41:43 PM | 14.930 | - |
| 1/16/2025 | 7:40:34 PM | 14.940 | - |