| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 7:50:30 PM | 14.920 | - |
| 1/16/2025 | 7:50:13 PM | 14.930 | - |
| 1/16/2025 | 7:49:50 PM | 14.930 | - |
| 1/16/2025 | 7:49:22 PM | 14.920 | - |
| 1/16/2025 | 7:49:12 PM | 14.910 | - |
| 1/16/2025 | 7:48:51 PM | 14.910 | - |
| 1/16/2025 | 7:48:46 PM | 14.910 | - |
| 1/16/2025 | 7:47:36 PM | 14.920 | - |
| 1/16/2025 | 7:47:19 PM | 14.940 | - |
| 1/16/2025 | 7:47:07 PM | 14.930 | - |
| 1/16/2025 | 7:46:53 PM | 14.940 | - |
| 1/16/2025 | 7:46:48 PM | 14.930 | - |
| 1/16/2025 | 7:46:12 PM | 14.940 | - |